Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:33:2000,00444 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:33:1900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:33:1900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 408,00225 450,00275 700,0037
10.04.2026 15:31:0900,00444 810,00314 811,00285 200,00105 268,005 399,0025 400,00125 408,00225 450,00275 700,0037
10.04.2026 15:31:0600,00444 810,00314 811,00285 200,00105 268,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:31:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:31:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 419,00225 450,00275 700,0037
10.04.2026 15:30:5300,00444 810,00314 811,00285 200,00105 279,005 399,0025 400,00125 419,00225 450,00275 700,0037
10.04.2026 15:30:2200,00444 810,00314 811,00285 200,00105 279,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:30:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:30:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 410,00225 450,00275 700,0037
10.04.2026 15:29:4000,00444 810,00314 811,00285 200,00105 270,005 399,0025 400,00125 410,00225 450,00275 700,0037
10.04.2026 15:29:3600,00444 810,00314 811,00285 200,00105 270,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:29:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:29:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 413,00225 450,00275 700,0037
10.04.2026 15:28:5400,00444 810,00314 811,00285 200,00105 273,005 399,0025 400,00125 413,00225 450,00275 700,0037
10.04.2026 15:28:5100,00444 810,00314 811,00285 200,00105 273,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:28:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:28:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 416,00225 450,00275 700,0037
10.04.2026 15:28:1000,00444 810,00314 811,00285 200,00105 276,005 399,0025 400,00125 416,00225 450,00275 700,0037
10.04.2026 15:28:0700,00444 810,00314 811,00285 200,00105 276,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:28:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:28:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 411,00225 450,00275 700,0037
10.04.2026 15:27:2200,00444 810,00314 811,00285 200,00105 271,005 399,0025 400,00125 411,00225 450,00275 700,0037
10.04.2026 15:27:2000,00444 810,00314 811,00285 200,00105 271,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:27:2000,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:27:1900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 406,00225 450,00275 700,0037
10.04.2026 15:25:5500,00444 810,00314 811,00285 200,00105 266,005 399,0025 400,00125 406,00225 450,00275 700,0037
10.04.2026 15:25:5100,00444 810,00314 811,00285 200,00105 266,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:25:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:25:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 412,00225 450,00275 700,0037
10.04.2026 15:25:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 412,00225 450,00275 700,0037
10.04.2026 15:23:4000,00444 810,00314 811,00285 200,00105 272,005 399,0025 400,00125 412,00225 450,00275 700,0037
10.04.2026 15:23:3600,00444 810,00314 811,00285 200,00105 272,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:23:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:23:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 410,00225 450,00275 700,0037
10.04.2026 15:23:3500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 410,00225 450,00275 700,0037
10.04.2026 15:22:1100,00444 810,00314 811,00285 200,00105 270,005 399,0025 400,00125 410,00225 450,00275 700,0037
10.04.2026 15:22:0600,00444 810,00314 811,00285 200,00105 270,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:22:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:22:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 406,00225 450,00275 700,0037
10.04.2026 15:19:5500,00444 810,00314 811,00285 200,00105 266,005 399,0025 400,00125 406,00225 450,00275 700,0037
10.04.2026 15:19:5200,00444 810,00314 811,00285 200,00105 266,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:19:5200,00444 810,00314 811,00285 200,00105 266,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:19:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:19:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 409,00225 450,00275 700,0037
10.04.2026 15:16:5500,00444 810,00314 811,00285 200,00105 269,005 399,0025 400,00125 409,00225 450,00275 700,0037
10.04.2026 15:16:5200,00444 810,00314 811,00285 200,00105 269,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:16:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:16:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 404,00225 450,00275 700,0037